ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WLY John Wiley and Sons Inc

40.03
0.12 (0.30%)
Last Updated: 04:27:00
Delayed by 15 minutes

WLY Mar 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5017.3018.8020.080.00 %02
25.0014.6016.300.000.00 %00
30.0010.1010.900.000.00 %00
35.005.106.105.760.00 %05
40.002.104.202.020.00 %03
45.000.250.750.790.00 %037
50.000.050.250.050.00 %04,011
55.002.750.752.750.00 %02
60.001.100.751.100.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.150.000.00 %00
30.000.050.750.050.00 %02
35.000.400.550.45-25.00 %7011,102
40.001.352.202.350.00 %011,103
45.005.007.105.700.00 %01
50.009.6010.800.000.00 %00
55.0014.6016.200.000.00 %00
60.0019.2021.200.000.00 %00