John Wiley and Sons WLY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

John Wiley and Sons Inc (WLY)

46.17

2.47

(5.65%)

Closed 08 March 8:00AM

Delayed by 15 minutes

46.17

0.00

( 0.00% )

Pre Market: 12:07AM

Delayed by 15 minutes

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.20	25.60	20.08	24.40	-0.00	0.00 %	0	2	-
25.00	20.80	23.00	0.00	21.90	0.00	0.00 %	0	0	-
30.00	15.70	18.00	0.00	16.85	0.00	0.00 %	0	0	-
35.00	10.70	13.00	7.79	11.85	0.00	0.00 %	0	12	-
40.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	21	-
45.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	54	-
50.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	4,032	-
55.00	2.75	0.75	2.75	1.75	0.00	0.00 %	0	2	-
60.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	13	-
65.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	1	-
70.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11,004	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12,119	-
40.00	0.10	0.25	0.25	0.175	0.00	0.00 %	2	3,009	08/3/2025
45.00	0.65	0.90	0.68	0.775	-1.19	-63.64 %	9	3	08/3/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.40	10.40	0.00	9.40	0.00	0.00 %	0	0	-
60.00	13.30	15.40	0.00	14.35	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.82 (1,428.00%)	9.47k
RDFNRedfin Corporation	US$ 9.8398 (69.07%)	17.25M
CKPTCheckpoint Therapeutics Inc	US$ 4.08 (65.18%)	17.03M
STSSSharps Technology Inc	US$ 0.4757 (60.33%)	105.49M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	7
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	7
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	20
VOLTTema Electrification ETF	US$ 15.30 (-28.10%)	3.25k
XMTRXometry Inc	US$ 19.01 (-22.82%)	62
SNESSenesTech Inc	US$ 2.33 (-22.59%)	16.05k
STSSSharps Technology Inc	US$ 0.4757 (60.33%)	105.5M
ICONIcon Energy Corporation	US$ 0.1495 (-11.43%)	52.31M
SPRCSciSparc Ltd	US$ 0.4422 (38.36%)	38.2M
BTOGBit Origin Ltd	US$ 0.5549 (-10.50%)	35.8M
RDFNRedfin Corporation	US$ 9.84 (69.07%)	17.25M

Chrism0000

Chrism0000 5 years ago

John Wiley and Sons

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions