ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WLY John Wiley and Sons Inc

40.31
0.40 (1.00%)
Last Updated: 04:08:07
Delayed by 15 minutes

WLY Mar 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date 21 Mar 2025
Offer 12.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.9018.8020.080.00 %02
25.0014.8017.400.000.00 %00
30.0010.1010.900.000.00 %00
35.005.806.405.760.00 %05
40.001.204.202.020.00 %03
45.000.550.750.790.00 %037
50.000.050.300.050.00 %04,011
55.002.750.752.750.00 %02
60.001.100.751.100.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.150.000.00 %00
30.000.050.750.050.00 %02
35.000.300.600.600.00 %011,102
40.001.352.001.87-20.43 %7011,103
45.005.007.105.700.00 %01
50.009.3010.800.000.00 %00
55.0014.3016.200.000.00 %00
60.0019.2021.200.000.00 %00