WLY Mar 21 2025 40 Put | WLY Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY Mar 21 2025 40 Put

View Full WLY Chain

1.87 -0.48 (-20.43%)

Bid	1.35	Volume	70	Exp. Date	21 Mar 2025
Offer	2.00	Open Interest	11,103	Day's Range	1.87 - 1.87
Open	1.87	Prev Close	2.35	Last Trade	26/2/2025 02:14

WLY Option Chain - 21 Mar 2025

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.30	18.80	20.08	0.00 %	0	2
25.00	14.80	17.40	0.00	0.00 %	0	0
30.00	10.10	10.90	0.00	0.00 %	0	0
35.00	5.00	6.50	5.76	0.00 %	0	5
40.00	0.90	2.60	2.02	0.00 %	0	3
45.00	0.55	0.75	0.79	0.00 %	0	37
50.00	0.05	0.30	0.05	0.00 %	0	4,011
55.00	2.75	0.75	2.75	0.00 %	0	2
60.00	1.10	0.75	1.10	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.05	0.75	0.05	0.00 %	0	2
35.00	0.30	0.60	0.60	0.00 %	0	11,102
40.00	1.35	2.00	1.87	-20.43 %	70	11,103
45.00	4.90	7.30	5.70	0.00 %	0	1
50.00	9.30	10.80	0.00	0.00 %	0	0
55.00	14.60	16.20	0.00	0.00 %	0	0
60.00	19.50	21.20	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

B-Index Morningstar Seto...

Micron Technology

BNP Paribas Issuance

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions