We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 43 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 57 | Day's Range | 0.28 - 0.45 |
| Open | 0.45 | Prev Close | 0.85 | Last Trade | 01/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.55 | 6.50 | 3.70 | 0.00 % | 0 | 1 |
| 52.00 | 1.70 | 4.80 | 4.10 | -12.02 % | 4 | 37 |
| 53.00 | 2.55 | 2.70 | 2.70 | -10.00 % | 1 | 3 |
| 54.00 | 1.75 | 1.90 | 1.99 | -27.64 % | 1 | 319 |
| 55.00 | 1.05 | 1.15 | 1.15 | -41.03 % | 25 | 597 |
| 56.00 | 0.50 | 0.65 | 0.60 | -52.00 % | 24 | 26 |
| 57.00 | 0.20 | 0.30 | 0.28 | -67.06 % | 43 | 57 |
| 58.00 | 0.05 | 0.15 | 0.15 | -58.33 % | 20 | 31 |
| 59.00 | 0.05 | 0.25 | 0.15 | -92.50 % | 8 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 2 |
| 51.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 52.00 | 0.05 | 0.15 | 0.09 | -82.00 % | 6 | 10,186 |
| 53.00 | 0.10 | 0.25 | 0.15 | -37.50 % | 500 | 846 |
| 54.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 3 | 55 |
| 55.00 | 0.60 | 0.70 | 0.55 | 37.50 % | 7 | 44 |
| 56.00 | 1.05 | 1.20 | 0.90 | -30.77 % | 34 | 35 |
| 57.00 | 1.75 | 1.90 | 1.35 | -53.45 % | 2 | 16 |
| 58.00 | 2.55 | 2.75 | 2.60 | 30.00 % | 2 | 18 |
| 59.00 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
