We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 586 | Day's Range | 0.10 - 0.21 |
| Open | 0.21 | Prev Close | 0.25 | Last Trade | 08/2/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.70 | 6.80 | 3.70 | 0.00 % | 0 | 1 |
| 52.00 | 2.10 | 4.90 | 4.98 | 0.00 % | 0 | 37 |
| 53.00 | 0.90 | 4.20 | 3.02 | 0.00 % | 0 | 1 |
| 54.00 | 1.55 | 2.25 | 2.15 | 0.00 % | 0 | 317 |
| 55.00 | 0.60 | 1.05 | 1.07 | 24.42 % | 1 | 536 |
| 56.00 | 0.25 | 0.55 | 0.45 | -65.38 % | 31 | 85 |
| 57.00 | 0.05 | 0.15 | 0.05 | -90.38 % | 37 | 109 |
| 58.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 14 | 72 |
| 59.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 51 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 52.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10,199 |
| 53.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 2 | 756 |
| 54.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 74 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 61 |
| 56.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 4 | 586 |
| 57.00 | 0.80 | 1.25 | 1.12 | 0.00 % | 0 | 18 |
| 58.00 | 0.80 | 4.10 | 2.45 | 88.46 % | 5 | 15 |
| 59.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.15 | 6.10 | 3.92 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
