We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 44 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 119 | Day's Range | 0.05 - 0.17 |
| Open | 0.05 | Prev Close | 0.82 | Last Trade | 17/5/2024 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.50 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 25.00 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 15.30 | 20.00 | 25.35 | 13.37 % | 1 | 29 |
| 160.00 | 10.50 | 14.80 | 11.30 | -39.25 % | 6 | 212 |
| 165.00 | 5.30 | 10.00 | 5.20 | -62.86 % | 1 | 76 |
| 170.00 | 3.20 | 4.20 | 2.10 | -80.23 % | 28 | 431 |
| 175.00 | 0.05 | 4.80 | 0.80 | -89.39 % | 30 | 649 |
| 180.00 | 0.05 | 4.60 | 0.05 | -99.08 % | 42 | 602 |
| 185.00 | 0.15 | 4.00 | 0.05 | -98.68 % | 64 | 141 |
| 190.00 | 0.05 | 1.40 | 0.05 | -97.92 % | 151 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 158 |
| 150.00 | 0.05 | 0.25 | 0.05 | -90.91 % | 13 | 249 |
| 155.00 | 0.05 | 0.30 | 0.15 | -81.01 % | 191 | 463 |
| 160.00 | 0.10 | 1.80 | 0.10 | -93.33 % | 50 | 127 |
| 165.00 | 0.10 | 0.75 | 0.61 | -77.24 % | 32 | 626 |
| 170.00 | 0.15 | 2.15 | 1.40 | -65.85 % | 149 | 62 |
| 175.00 | 2.00 | 4.20 | 6.00 | -7.26 % | 65 | 100 |
| 180.00 | 5.50 | 9.50 | 9.00 | -3.95 % | 4 | 2 |
| 185.00 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.50 | 19.50 | 15.73 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
