ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allianzim US Large Cap Buffer20 Aug ETF

Allianzim US Large Cap Buffer20 Aug ETF (AUGW)

29.13
0.04
(0.14%)
Closed 19 November 8:00AM
29.13
0.00
(0.00%)
After Hours: 8:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.13
Bid
-
Offer
-
Volume
28,645
29.13 Day's Range 29.2083
24.98 52 Week Range 29.70
Previous Close
29.09
Open
29.1476
Last Trade
100
@
29.13
Last Trade Time
Average Volume (3m)
67,880
Financial Volume
US$ 835,096
VWAP
29.1533

AUGW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.54626152270429.2929.360229.08113829929.22189525SP
4-0.57-1.9191919191929.729.728.634740829.0275602SP
120.632.2105263157928.529.727.99576788028.75796705SP
261.595.773420479327.5429.726.9511191628.17825546SP
524.116.380343587725.0329.724.989044627.52563788SP
1564.1316.522529.723.818482126.98967453SP
2604.1316.522529.723.818482126.98967453SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.47M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.9M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.1M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
83.6M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
58.66M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.25M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
48.59M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?
NBRI
WandererDimension77 WandererDimension77 2 minutes ago
There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a
RONN
theorysuit theorysuit 2 minutes ago
It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials under way. Firing on all cylinders.
NWBO
Bubae Bubae 3 minutes ago
Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in
GRST
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 7 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 8 minutes ago
wow. that many? lmao
ATWT
dinogreeves dinogreeves 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves 11 minutes ago
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 12 minutes ago
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco 12 minutes ago
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 13 minutes ago
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 14 minutes ago
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 15 minutes ago
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 15 minutes ago
Tesla Planes?
TSLA
carlson carlson 16 minutes ago
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 17 minutes ago
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 18 minutes ago
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 19 minutes ago
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 19 minutes ago
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 20 minutes ago
Love that ignore button, lol
MRKR
againstallodds againstallodds 22 minutes ago
Now PDIV is delinquent with OTC filing
PDIV

Your Recent History

Delayed Upgrade Clock