We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.63 | Volume | 132 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 447 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | 04/1/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.60 | 4.85 | 4.75 | 22.74 % | 5 | 77 |
| 87.00 | 3.60 | 3.85 | 3.75 | 22.55 % | 34 | 226 |
| 88.00 | 2.67 | 2.94 | 2.75 | 30.95 % | 109 | 295 |
| 89.00 | 1.63 | 1.93 | 1.75 | 40.00 % | 132 | 447 |
| 90.00 | 0.59 | 0.94 | 0.66 | 46.67 % | 1,928 | 2,510 |
| 91.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 11,251 | 3,242 |
| 92.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,980 | 4,281 |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 327 | 3,798 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 117 | 2,191 |
| 95.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 62 | 4,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 204 |
| 87.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 66 | 797 |
| 88.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 185 | 1,509 |
| 89.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 873 | 1,903 |
| 90.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 945 | 2,271 |
| 91.00 | 0.15 | 0.29 | 0.28 | -75.44 % | 1,166 | 2,369 |
| 92.00 | 1.06 | 1.29 | 1.27 | -37.13 % | 579 | 869 |
| 93.00 | 2.06 | 2.34 | 2.35 | -20.07 % | 60 | 379 |
| 94.00 | 3.05 | 3.35 | 2.81 | -18.55 % | 5 | 96 |
| 95.00 | 4.05 | 4.35 | 4.25 | -15.00 % | 20 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
