
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.10 | 8.45 | 8.34 | 8.275 | 1.74 | 26.36 % | 154 | 6,867 | 12/4/2025 |
86.00 | 7.15 | 7.50 | 7.42 | 7.325 | 1.32 | 21.64 % | 115 | 1,694 | 12/4/2025 |
87.00 | 6.25 | 6.40 | 6.40 | 6.325 | 1.25 | 24.27 % | 118 | 1,760 | 12/4/2025 |
87.50 | 5.75 | 5.95 | 5.79 | 5.85 | 1.39 | 31.59 % | 603 | 9,961 | 12/4/2025 |
88.00 | 5.35 | 5.65 | 5.55 | 5.50 | 1.10 | 24.72 % | 238 | 5,275 | 12/4/2025 |
89.00 | 4.50 | 4.65 | 4.60 | 4.575 | 0.90 | 24.32 % | 173 | 6,436 | 12/4/2025 |
90.00 | 3.70 | 3.85 | 3.70 | 3.775 | 0.90 | 32.14 % | 1,734 | 14,597 | 12/4/2025 |
91.00 | 2.90 | 3.05 | 3.04 | 2.975 | 0.81 | 36.32 % | 1,302 | 1,533 | 12/4/2025 |
92.00 | 2.13 | 2.33 | 2.21 | 2.23 | 0.51 | 30.00 % | 1,875 | 2,116 | 12/4/2025 |
92.50 | 1.89 | 2.00 | 1.95 | 1.945 | 0.41 | 26.62 % | 1,071 | 7,369 | 12/4/2025 |
93.00 | 1.59 | 1.71 | 1.65 | 1.65 | 0.40 | 32.00 % | 1,454 | 5,692 | 12/4/2025 |
94.00 | 1.08 | 1.18 | 1.13 | 1.13 | 0.15 | 15.31 % | 1,083 | 991 | 12/4/2025 |
95.00 | 0.70 | 0.76 | 0.73 | 0.73 | 0.06 | 8.96 % | 5,175 | 25,949 | 12/4/2025 |
96.00 | 0.42 | 0.48 | 0.47 | 0.45 | 0.08 | 20.51 % | 1,165 | 393 | 12/4/2025 |
97.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.01 | -3.57 % | 773 | 288 | 12/4/2025 |
97.50 | 0.19 | 0.22 | 0.22 | 0.205 | -0.03 | -12.00 % | 446 | 6,204 | 12/4/2025 |
98.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.03 | -15.79 % | 126 | 254 | 12/4/2025 |
100.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 2,995 | 11,536 | 12/4/2025 |
105.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 918 | 19,613 | 12/4/2025 |
110.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 90 | 27,521 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.34 | 0.37 | 0.36 | 0.355 | -0.59 | -62.11 % | 2,702 | 10,684 | 12/4/2025 |
86.00 | 0.41 | 0.45 | 0.42 | 0.43 | -0.71 | -62.83 % | 476 | 4,701 | 12/4/2025 |
87.00 | 0.48 | 0.55 | 0.49 | 0.515 | -0.76 | -60.80 % | 622 | 6,545 | 12/4/2025 |
87.50 | 0.54 | 0.58 | 0.48 | 0.56 | -0.94 | -66.20 % | 538 | 7,622 | 12/4/2025 |
88.00 | 0.60 | 0.64 | 0.62 | 0.62 | -0.90 | -59.21 % | 888 | 863 | 12/4/2025 |
89.00 | 0.72 | 0.77 | 0.65 | 0.745 | -1.15 | -63.89 % | 1,889 | 2,148 | 12/4/2025 |
90.00 | 0.90 | 0.95 | 0.90 | 0.925 | -1.24 | -57.94 % | 3,803 | 6,048 | 12/4/2025 |
91.00 | 1.10 | 1.18 | 1.11 | 1.14 | -1.44 | -56.47 % | 1,053 | 931 | 12/4/2025 |
92.00 | 1.38 | 1.45 | 1.45 | 1.415 | -1.47 | -50.34 % | 1,312 | 319 | 12/4/2025 |
92.50 | 1.53 | 1.65 | 1.59 | 1.59 | -1.49 | -48.38 % | 3,936 | 8,189 | 12/4/2025 |
93.00 | 1.75 | 1.87 | 1.86 | 1.81 | -1.69 | -47.61 % | 2,304 | 129 | 12/4/2025 |
94.00 | 2.22 | 2.38 | 2.18 | 2.30 | -2.07 | -48.71 % | 423 | 54 | 12/4/2025 |
95.00 | 2.81 | 3.00 | 2.90 | 2.905 | -1.90 | -39.58 % | 106 | 2,800 | 12/4/2025 |
96.00 | 3.55 | 3.75 | 3.42 | 3.65 | -2.58 | -43.00 % | 29 | 27 | 12/4/2025 |
97.00 | 4.35 | 4.55 | 4.25 | 4.45 | -2.45 | -36.57 % | 23 | 8 | 12/4/2025 |
97.50 | 4.80 | 5.15 | 4.95 | 4.975 | -3.00 | -37.74 % | 17 | 778 | 12/4/2025 |
98.00 | 5.10 | 5.50 | 4.95 | 5.30 | -2.50 | -33.56 % | 3 | 7 | 12/4/2025 |
100.00 | 7.10 | 7.35 | 6.90 | 7.225 | -4.05 | -36.99 % | 6 | 339 | 12/4/2025 |
105.00 | 12.05 | 12.40 | 11.80 | 12.225 | -2.85 | -19.45 % | 2 | 24 | 12/4/2025 |
110.00 | 17.15 | 17.70 | 23.80 | 17.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions