Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 3,900 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 1,355 | Day's Range | 0.30 - 0.98 |
| Open | 0.36 | Prev Close | 0.33 | Last Trade | 17/4/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.55 | 4.70 | 5.07 | -25.00 % | 24 | 9,394 |
| 88.00 | 4.05 | 4.25 | 4.60 | -34.47 % | 118 | 3,471 |
| 89.00 | 3.15 | 3.25 | 3.25 | -40.91 % | 104 | 6,290 |
| 90.00 | 2.25 | 2.36 | 2.24 | -48.15 % | 509 | 11,701 |
| 91.00 | 1.44 | 1.53 | 1.76 | -45.85 % | 132 | 1,550 |
| 92.00 | 0.78 | 0.85 | 0.81 | -65.38 % | 357 | 2,411 |
| 92.50 | 0.54 | 0.59 | 0.58 | -70.10 % | 532 | 7,085 |
| 93.00 | 0.35 | 0.38 | 0.37 | -77.71 % | 2,100 | 3,103 |
| 94.00 | 0.14 | 0.16 | 0.15 | -84.04 % | 1,111 | 1,627 |
| 95.00 | 0.06 | 0.07 | 0.07 | -84.44 % | 2,519 | 24,427 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.07 | 0.06 | 0.00 % | 137 | 7,454 |
| 88.00 | 0.06 | 0.08 | 0.07 | 16.67 % | 250 | 1,048 |
| 89.00 | 0.11 | 0.12 | 0.12 | 9.09 % | 184 | 2,355 |
| 90.00 | 0.19 | 0.22 | 0.22 | 57.14 % | 1,886 | 8,072 |
| 91.00 | 0.37 | 0.40 | 0.39 | 69.57 % | 1,227 | 1,580 |
| 92.00 | 0.70 | 0.77 | 0.74 | 124.24 % | 3,900 | 1,355 |
| 92.50 | 0.94 | 1.00 | 0.97 | 110.87 % | 1,052 | 6,308 |
| 93.00 | 1.24 | 1.33 | 1.28 | 120.69 % | 3,456 | 2,382 |
| 94.00 | 2.00 | 2.21 | 2.09 | 124.73 % | 762 | 1,289 |
| 95.00 | 2.89 | 3.05 | 2.98 | 100.00 % | 2,427 | 4,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
