Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 14 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 20,267 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 18/4/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.15 | 4.30 | 4.18 | 91.74 % | 210 | 6,300 |
| 90.00 | 3.15 | 3.35 | 3.15 | 90.91 % | 5,168 | 11,350 |
| 91.00 | 2.02 | 2.40 | 2.21 | 140.22 % | 1,130 | 1,527 |
| 92.00 | 1.14 | 1.39 | 1.19 | 158.70 % | 2,903 | 2,546 |
| 92.50 | 0.63 | 0.81 | 0.69 | 155.56 % | 4,880 | 7,108 |
| 93.00 | 0.21 | 0.31 | 0.35 | 94.44 % | 5,175 | 2,771 |
| 94.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,629 | 2,268 |
| 95.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,383 | 24,513 |
| 96.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 488 | 2,438 |
| 97.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 1,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 987 | 2,283 |
| 90.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 1,194 | 7,199 |
| 91.00 | 0.01 | 0.01 | 0.01 | -98.72 % | 2,354 | 1,706 |
| 92.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 6,585 | 2,799 |
| 92.50 | 0.01 | 0.01 | 0.01 | -99.37 % | 2,838 | 6,520 |
| 93.00 | 0.02 | 0.04 | 0.02 | -99.01 % | 3,248 | 2,202 |
| 94.00 | 0.68 | 0.83 | 0.72 | -74.74 % | 1,705 | 831 |
| 95.00 | 1.21 | 2.08 | 1.66 | -57.54 % | 250 | 2,607 |
| 96.00 | 2.59 | 3.00 | 2.56 | -47.00 % | 16 | 234 |
| 97.00 | 3.30 | 4.40 | 4.00 | -33.33 % | 25 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
