We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 135 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 389 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 13/2/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.50 | 5.70 | 5.55 | 21.98 % | 67 | 729 |
| 99.00 | 4.55 | 4.70 | 4.55 | 35.82 % | 347 | 1,224 |
| 100.00 | 3.55 | 3.70 | 3.50 | 30.60 % | 195 | 936 |
| 101.00 | 2.62 | 2.70 | 2.62 | 40.11 % | 781 | 1,216 |
| 102.00 | 1.72 | 1.81 | 1.80 | 57.89 % | 1,233 | 2,960 |
| 103.00 | 1.00 | 1.05 | 1.04 | 62.50 % | 4,270 | 6,837 |
| 104.00 | 0.48 | 0.51 | 0.50 | 66.67 % | 5,199 | 3,067 |
| 105.00 | 0.19 | 0.21 | 0.21 | 61.54 % | 2,471 | 4,752 |
| 106.00 | 0.07 | 0.08 | 0.07 | 40.00 % | 1,248 | 4,466 |
| 107.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 483 | 642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 663 | 2,216 |
| 99.00 | 0.02 | 0.04 | 0.03 | -66.67 % | 304 | 1,167 |
| 100.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 1,614 | 4,237 |
| 101.00 | 0.08 | 0.10 | 0.09 | -73.53 % | 4,839 | 2,349 |
| 102.00 | 0.19 | 0.21 | 0.19 | -70.31 % | 3,106 | 2,107 |
| 103.00 | 0.44 | 0.46 | 0.45 | -60.53 % | 2,125 | 634 |
| 104.00 | 0.90 | 0.96 | 0.95 | -52.74 % | 571 | 197 |
| 105.00 | 1.60 | 1.69 | 1.58 | -40.15 % | 230 | 145 |
| 106.00 | 2.47 | 2.58 | 2.58 | -36.30 % | 102 | 208 |
| 107.00 | 3.40 | 3.55 | 3.70 | -9.76 % | 7 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
