ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WRBY Warby Parker Inc

25.32
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

WRBY Jan 17 2025 30 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 2 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 421 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 11/1/2025 03:00

WRBY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.3014.108.000.00 %0769
15.0010.1011.5011.120.00 %06,072
17.507.309.107.70-15.38 %41,253
20.004.907.106.200.00 %01,879
22.502.653.902.95-27.16 %21,764
25.000.800.950.75-57.14 %421,615
30.000.050.300.05-50.00 %2421

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.750.020.00 %07,022
15.000.150.150.08-46.67 %51,424
17.500.020.020.020.00 %0224
20.000.190.250.03-84.21 %141,579
22.500.050.150.100.00 %5950
25.000.500.600.5577.42 %1,08210,385
30.004.406.004.8932.16 %320

Your Recent History

Delayed Upgrade Clock