We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.90 | 5.64 | -2.42 % | 4 | 6 |
| 6.00 | 4.40 | 4.80 | 4.63 | 0.00 % | 0 | 1 |
| 7.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 2.85 | 3.10 | 0.00 % | 0 | 2 |
| 9.00 | 1.40 | 1.85 | 2.16 | 0.00 % | 0 | 5 |
| 10.00 | 0.50 | 0.60 | 0.60 | -6.25 % | 1 | 112 |
| 11.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 12 | 1,190 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,658 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,325 |
| 14.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 6,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 223 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 275 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 569 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 51 | 6,405 |
| 11.00 | 0.55 | 0.65 | 0.55 | 10.00 % | 10 | 1,884 |
| 12.00 | 1.45 | 1.75 | 1.25 | 0.00 % | 0 | 509 |
| 13.00 | 2.45 | 2.65 | 2.41 | 0.00 % | 0 | 89 |
| 14.00 | 3.40 | 3.60 | 3.56 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
