Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.43 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 16 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 4.95 | Last Trade | 26/11/2024 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.43 | 4.70 | 3.10 | -37.37 % | 2 | 16 |
| 36.50 | 2.09 | 2.82 | 4.36 | 0.00 % | 0 | 19 |
| 37.00 | 1.90 | 2.39 | 2.30 | -51.68 % | 21 | 425 |
| 37.50 | 1.76 | 2.20 | 3.12 | -18.96 % | 1 | 58 |
| 38.00 | 1.35 | 1.60 | 1.60 | -56.16 % | 52 | 89 |
| 38.50 | 1.11 | 1.63 | 1.37 | -57.59 % | 122 | 16 |
| 39.00 | 0.87 | 1.10 | 1.05 | -57.32 % | 488 | 487 |
| 39.50 | 0.60 | 1.18 | 1.31 | -44.73 % | 160 | 46 |
| 40.00 | 0.63 | 0.90 | 0.57 | -74.67 % | 1,062 | 6,469 |
| 40.50 | 0.49 | 0.85 | 0.76 | -65.45 % | 494 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.45 | 0.69 | 0.46 | -66.18 % | 1,337 | 3,529 |
| 36.50 | 0.58 | 0.88 | 0.62 | -63.53 % | 64 | 202 |
| 37.00 | 0.74 | 1.00 | 0.78 | -54.91 % | 76 | 3,489 |
| 37.50 | 0.79 | 1.33 | 1.70 | -16.26 % | 14 | 27 |
| 38.00 | 1.00 | 1.26 | 1.10 | -45.00 % | 215 | 1,370 |
| 38.50 | 1.07 | 1.74 | 2.00 | -4.31 % | 1 | 12 |
| 39.00 | 1.16 | 1.84 | 1.70 | -24.44 % | 24 | 574 |
| 39.50 | 1.62 | 2.32 | 2.65 | 6.85 % | 1 | 15 |
| 40.00 | 2.13 | 2.81 | 2.42 | -19.33 % | 19 | 1,062 |
| 40.50 | 2.30 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
