Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.03 | Volume | 32 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 51 | Day's Range | 1.77 - 2.10 |
| Open | 1.77 | Prev Close | 1.45 | Last Trade | 28/11/2024 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.53 | 2.57 | 2.48 | 13.24 % | 5 | 13 |
| 10.00 | 2.03 | 2.08 | 2.10 | 44.83 % | 32 | 51 |
| 10.50 | 1.53 | 1.59 | 1.56 | 69.57 % | 3 | 276 |
| 11.00 | 1.03 | 1.07 | 1.12 | 148.89 % | 180 | 365 |
| 11.50 | 0.57 | 0.60 | 0.65 | 242.11 % | 397 | 2,108 |
| 12.00 | 0.23 | 0.25 | 0.27 | 237.50 % | 1,726 | 2,829 |
| 12.50 | 0.07 | 0.09 | 0.09 | 200.00 % | 886 | 1,500 |
| 13.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,437 | 1,465 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 535 | 2,035 |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 2 | 573 |
| 11.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 210 | 733 |
| 11.50 | 0.04 | 0.05 | 0.05 | -83.33 % | 134 | 1,921 |
| 12.00 | 0.19 | 0.20 | 0.18 | -75.34 % | 627 | 1,853 |
| 12.50 | 0.52 | 0.56 | 0.58 | -47.27 % | 5 | 587 |
| 13.00 | 0.86 | 1.01 | 0.94 | -42.33 % | 13 | 270 |
| 13.50 | 1.45 | 1.49 | 1.41 | -32.54 % | 65 | 199 |
| 14.00 | 1.91 | 1.99 | 2.13 | -8.19 % | 5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
