Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,841 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.51 | 2.63 | 2.48 | 13.24 % | 5 | 13 |
| 10.00 | 2.06 | 2.10 | 2.00 | 37.93 % | 24 | 51 |
| 10.50 | 1.56 | 1.63 | 1.56 | 69.57 % | 3 | 276 |
| 11.00 | 1.07 | 1.12 | 1.12 | 148.89 % | 180 | 365 |
| 11.50 | 0.60 | 0.64 | 0.63 | 231.58 % | 575 | 2,108 |
| 12.00 | 0.25 | 0.29 | 0.29 | 262.50 % | 1,833 | 2,829 |
| 12.50 | 0.08 | 0.10 | 0.08 | 166.67 % | 447 | 1,500 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 607 | 1,465 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 535 | 2,035 |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 2 | 573 |
| 11.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 207 | 733 |
| 11.50 | 0.04 | 0.05 | 0.05 | -83.33 % | 130 | 1,921 |
| 12.00 | 0.18 | 0.21 | 0.26 | -64.38 % | 606 | 1,853 |
| 12.50 | 0.49 | 0.53 | 0.58 | -47.27 % | 5 | 587 |
| 13.00 | 0.92 | 0.95 | 0.94 | -42.33 % | 13 | 270 |
| 13.50 | 1.40 | 1.47 | 1.60 | -23.44 % | 61 | 199 |
| 14.00 | 1.89 | 1.99 | 2.13 | -8.19 % | 5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
