We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 94 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,227 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 04/2/2025 03:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.46 | 2.62 | 1.89 | 14.55 % | 1 | 182 |
| 14.00 | 2.02 | 2.13 | 2.23 | 72.87 % | 55 | 213 |
| 14.50 | 1.57 | 1.68 | 1.72 | 86.96 % | 48 | 263 |
| 15.00 | 1.16 | 1.22 | 1.25 | 92.31 % | 360 | 929 |
| 15.50 | 0.84 | 0.88 | 0.99 | 115.22 % | 6,171 | 423 |
| 16.00 | 0.58 | 0.63 | 0.58 | 107.14 % | 4,274 | 801 |
| 16.50 | 0.40 | 0.43 | 0.40 | 150.00 % | 622 | 298 |
| 17.00 | 0.27 | 0.30 | 0.30 | 172.73 % | 1,123 | 649 |
| 17.50 | 0.19 | 0.21 | 0.20 | 81.82 % | 1,054 | 172 |
| 18.00 | 0.13 | 0.16 | 0.15 | 200.00 % | 323 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 94 | 3,227 |
| 14.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 243 | 2,597 |
| 14.50 | 0.08 | 0.10 | 0.07 | -74.07 % | 647 | 2,631 |
| 15.00 | 0.16 | 0.20 | 0.16 | -63.64 % | 544 | 4,339 |
| 15.50 | 0.31 | 0.35 | 0.29 | -58.57 % | 267 | 4,153 |
| 16.00 | 0.55 | 0.59 | 0.59 | -47.32 % | 143 | 2,021 |
| 16.50 | 0.86 | 0.93 | 1.21 | 0.00 % | 0 | 35 |
| 17.00 | 1.24 | 1.33 | 1.17 | -42.65 % | 43 | 5 |
| 17.50 | 1.55 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 2.20 | 2.30 | -24.59 % | 3 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
