We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,833 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 07/2/2025 03:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.51 | 2.80 | 1.93 | 0.00 % | 0 | 250 |
| 15.00 | 1.89 | 2.03 | 1.93 | -4.93 % | 216 | 810 |
| 15.50 | 1.39 | 1.62 | 1.35 | -14.01 % | 188 | 1,955 |
| 16.00 | 0.88 | 1.02 | 0.90 | -18.92 % | 664 | 2,910 |
| 16.50 | 0.63 | 0.77 | 0.63 | 61.54 % | 204 | 1,098 |
| 17.00 | 0.31 | 0.49 | 0.34 | 70.00 % | 655 | 1,447 |
| 17.50 | 0.13 | 0.20 | 0.15 | 36.36 % | 1,252 | 1,994 |
| 18.00 | 0.06 | 0.08 | 0.07 | 16.67 % | 337 | 664 |
| 18.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 174 | 400 |
| 19.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 10 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 81 | 2,778 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,830 |
| 15.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 4,312 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 607 | 2,727 |
| 16.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 481 | 432 |
| 17.00 | 0.10 | 0.14 | 0.10 | -58.33 % | 627 | 482 |
| 17.50 | 0.42 | 0.58 | 0.60 | -45.95 % | 60 | 85 |
| 18.00 | 0.88 | 1.18 | 1.23 | 18.27 % | 9 | 207 |
| 18.50 | 1.48 | 1.71 | 1.62 | -20.98 % | 3 | 13 |
| 19.00 | 1.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
