ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XPOF Xponential Fitness Inc

15.70
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

XPOF Nov 15 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 15 Nov 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XPOF Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.1014.200.000.00 %00
5.009.9011.500.000.00 %00
7.507.409.205.620.00 %01
10.005.506.005.410.00 %02
12.503.104.503.100.00 %076
15.000.301.051.650.00 %0234
17.500.351.000.350.00 %09
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %040
7.500.000.750.000.00 %00
10.000.200.050.03-85.00 %146
12.500.050.750.050.00 %077
15.000.050.450.000.00 %00
17.501.702.104.990.00 %010
20.004.204.600.000.00 %00
22.506.607.000.000.00 %00