ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

14.29
-1.39
(-8.86%)
At close: 25 February 8:00AM
14.33
0.04
( 0.28% )
After Hours: 8:46AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.7013.200.0011.950.000.00 %00-
5.008.0010.700.009.350.000.00 %00-
7.506.807.300.007.050.000.00 %00-
10.004.305.100.004.700.000.00 %00-
12.502.103.100.002.600.000.00 %00-
15.001.001.251.231.125-1.52-55.27 %2010225/2/2025
17.500.400.550.460.475-0.49-51.58 %811825/2/2025
20.000.100.200.440.150.000.00 %054-
22.500.050.750.170.400.000.00 %051-
25.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %010-
7.500.000.750.000.000.000.00 %00-
10.000.150.250.150.200.0550.00 %404625/2/2025
12.500.600.750.300.6750.000.00 %050-
15.001.751.901.151.8250.000.00 %081-
17.503.503.701.753.600.000.00 %026-
20.005.506.403.105.950.000.00 %010-
22.506.809.605.278.200.000.00 %010-
25.009.3011.900.0010.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
US$ 1.10
(83.43%)
1.47M
WAFUWah Fu Education Group Ltd
US$ 2.94
(64.25%)
9.61M
MBRXMoleculin Biotech Inc
US$ 1.6683
(55.92%)
4.71M
BREABrera Holdings PLC
US$ 0.9605
(52.15%)
4.39M
EVEREverQuote Inc
US$ 26.10
(29.53%)
228.04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.465
(-44.64%)
14.59M
YYAIConnexa Sports Technologies Inc
US$ 0.973
(-23.39%)
2.35M
OMGAOmega Therapeutics Inc
US$ 0.1099
(-22.93%)
910.39k
RETOReTo Eco Solutions Inc
US$ 0.4692
(-20.47%)
1.27M
STECSantech Holdings Limited
US$ 1.31
(-19.63%)
1.01M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.465
(-44.64%)
14.59M
WAFUWah Fu Education Group Ltd
US$ 2.94
(64.25%)
9.61M
DGLYDigital Ally Inc
US$ 0.0922
(-1.50%)
5.46M
MBRXMoleculin Biotech Inc
US$ 1.6683
(55.92%)
4.71M
SMCISuper Micro Computer Inc
US$ 50.899
(-1.38%)
4.59M

Your Recent History

Delayed Upgrade Clock