We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.35 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.15 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.60 | 4.05 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 2.90 | 3.10 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.20 | 2.33 | 2.45 | 44.12 % | 5 | 169 |
| 60.00 | 1.58 | 1.68 | 1.80 | 56.52 % | 218 | 544 |
| 61.00 | 1.08 | 1.16 | 1.25 | 38.89 % | 240 | 575 |
| 62.00 | 0.68 | 0.74 | 0.80 | 53.85 % | 406 | 608 |
| 63.00 | 0.41 | 0.45 | 0.43 | 30.30 % | 193 | 1,759 |
| 64.00 | 0.23 | 0.27 | 0.24 | 20.00 % | 533 | 1,908 |
| 65.00 | 0.12 | 0.16 | 0.13 | 8.33 % | 1,067 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.14 | 0.18 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.23 | 0.27 | 0.23 | -59.65 % | 55 | 389 |
| 58.00 | 0.38 | 0.44 | 0.37 | -57.95 % | 70 | 2,327 |
| 59.00 | 0.62 | 0.69 | 0.65 | -45.38 % | 139 | 1,337 |
| 60.00 | 0.95 | 1.05 | 0.92 | -48.02 % | 256 | 1,670 |
| 61.00 | 1.44 | 1.53 | 1.48 | 3.50 % | 138 | 665 |
| 62.00 | 2.03 | 2.12 | 2.01 | -35.37 % | 558 | 1,551 |
| 63.00 | 2.74 | 2.87 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.55 | 3.70 | 3.57 | -27.88 % | 91 | 1,691 |
| 65.00 | 4.30 | 4.60 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
