We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 4,270 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 5,292 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 06/3/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.80 | 5.25 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.95 | 4.15 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 3.15 | 3.30 | 3.30 | 44.74 % | 70 | 190 |
| 59.00 | 2.39 | 2.51 | 1.92 | 12.94 % | 4 | 169 |
| 60.00 | 1.72 | 1.82 | 1.81 | 57.39 % | 217 | 544 |
| 61.00 | 1.17 | 1.25 | 1.15 | 27.78 % | 237 | 575 |
| 62.00 | 0.76 | 0.81 | 0.80 | 53.85 % | 398 | 608 |
| 63.00 | 0.46 | 0.50 | 0.43 | 30.30 % | 193 | 1,759 |
| 64.00 | 0.26 | 0.30 | 0.24 | 20.00 % | 533 | 1,908 |
| 65.00 | 0.14 | 0.18 | 0.13 | 8.33 % | 1,067 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.12 | 0.16 | 0.18 | -57.14 % | 19 | 139 |
| 57.00 | 0.20 | 0.24 | 0.23 | -59.65 % | 39 | 389 |
| 58.00 | 0.34 | 0.39 | 0.38 | -56.82 % | 61 | 2,327 |
| 59.00 | 0.56 | 0.62 | 0.65 | -45.38 % | 139 | 1,337 |
| 60.00 | 0.88 | 0.95 | 0.92 | -48.02 % | 256 | 1,670 |
| 61.00 | 1.32 | 1.42 | 1.39 | -2.80 % | 129 | 665 |
| 62.00 | 1.88 | 1.97 | 2.01 | -35.37 % | 558 | 1,551 |
| 63.00 | 2.58 | 2.69 | 3.12 | -15.68 % | 37 | 745 |
| 64.00 | 3.35 | 3.50 | 3.57 | -27.88 % | 91 | 1,691 |
| 65.00 | 4.05 | 4.55 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
