We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 6.90 | 5.30 | 0.00 % | 0 | 23 |
| 19.00 | 3.60 | 6.00 | 5.45 | 0.00 % | 0 | 5 |
| 20.00 | 2.90 | 3.10 | 3.28 | -8.89 % | 2 | 20 |
| 21.00 | 2.10 | 2.45 | 1.87 | -29.17 % | 272 | 3 |
| 22.00 | 1.50 | 1.60 | 1.77 | -36.79 % | 121 | 28 |
| 23.00 | 1.00 | 1.10 | 1.10 | -55.10 % | 530 | 892 |
| 24.00 | 0.60 | 0.75 | 0.66 | -67.00 % | 647 | 846 |
| 25.00 | 0.35 | 0.50 | 0.50 | -67.74 % | 129 | 507 |
| 26.00 | 0.20 | 0.30 | 0.15 | -87.39 % | 20 | 396 |
| 27.00 | 0.15 | 0.20 | 0.20 | -76.47 % | 133 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 11 | 48 |
| 19.00 | 0.15 | 0.25 | 0.30 | -40.00 % | 13 | 3,712 |
| 20.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 145 | 315 |
| 21.00 | 0.50 | 0.60 | 0.50 | -41.86 % | 1,325 | 1,385 |
| 22.00 | 0.85 | 0.95 | 0.80 | -36.00 % | 104 | 273 |
| 23.00 | 1.30 | 1.45 | 1.33 | -16.88 % | 78 | 639 |
| 24.00 | 1.90 | 2.05 | 2.45 | 18.93 % | 16 | 305 |
| 25.00 | 2.65 | 2.85 | 2.70 | 0.00 % | 12 | 222 |
| 26.00 | 3.50 | 3.70 | 3.10 | 0.00 % | 0 | 12 |
| 27.00 | 4.30 | 4.80 | 4.90 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
