We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 336 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 376 | Day's Range | 0.01 - 0.15 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 04/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.16 | 2.03 | 2.69 | 2.66 | -7.64 % | 15 | 434 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 1.11 | 1.51 | 1.26 | -40.00 % | 213 | 725 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.04 | 0.51 | 0.32 | -76.12 % | 309 | 1,924 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.01 | 0.01 | 0.01 | -97.44 % | 272 | 2,523 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 0.01 | 0.01 | 0.01 | -87.50 % | 79 | 2,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.16 | 0.01 | 0.02 | 0.01 | 0.00 % | 182 | 500 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.16 | 0.01 | 0.01 | 0.01 | -85.71 % | 139 | 1,203 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.16 | 0.01 | 0.01 | 0.01 | -87.50 % | 336 | 376 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.16 | 0.30 | 1.00 | 0.70 | 55.56 % | 151 | 231 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.16 | 1.11 | 4.15 | 1.46 | 18.70 % | 400 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
