
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.15 | 7.95 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.20 | 6.15 | 4.28 | 5.175 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 3.35 | 5.65 | 3.88 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.20 | 4.35 | 1.98 | 3.775 | 0.00 | 0.00 % | 0 | 34 | - |
10.50 | 2.40 | 4.15 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.91 | 3.65 | 0.70 | 2.78 | -0.40 | -36.36 % | 3 | 2 | 00:31:01 |
11.50 | 1.30 | 2.10 | 0.90 | 1.70 | -0.62 | -40.79 % | 95 | 1 | 04:03:12 |
12.00 | 0.62 | 1.90 | 1.56 | 1.26 | 1.24 | 387.50 % | 736 | 302 | 05:45:07 |
12.50 | 0.70 | 1.50 | 1.10 | 1.10 | 0.87 | 378.26 % | 1,608 | 984 | 05:59:08 |
13.00 | 0.45 | 0.81 | 0.80 | 0.63 | 0.67 | 515.38 % | 675 | 1,281 | 05:53:30 |
13.50 | 0.10 | 0.38 | 0.36 | 0.24 | 0.31 | 620.00 % | 1,191 | 347 | 05:59:46 |
14.00 | 0.04 | 0.22 | 0.23 | 0.13 | 0.19 | 475.00 % | 658 | 862 | 05:54:20 |
14.50 | 0.07 | 0.11 | 0.07 | 0.09 | 0.03 | 75.00 % | 367 | 215 | 05:19:02 |
15.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.02 | 100.00 % | 666 | 513 | 05:00:56 |
15.50 | 0.01 | 0.08 | 0.04 | 0.045 | 0.03 | 300.00 % | 12 | 670 | 04:15:20 |
16.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.02 | 200.00 % | 17 | 587 | 05:26:28 |
16.50 | 0.02 | 0.11 | 0.01 | 0.065 | -0.01 | -50.00 % | 18 | 116 | 00:19:30 |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.01 | 50.00 % | 11 | 101 | 04:54:11 |
17.50 | 0.01 | 0.77 | 0.01 | 0.39 | 0.00 | 0.00 % | 0 | 30 | - |
18.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 185 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.02 | 0.24 | 0.24 | 0.00 | 0.00 % | 1 | 0 | 23:30:03 |
10.00 | 0.02 | 0.14 | 0.01 | 0.08 | -0.13 | -92.86 % | 108 | 113 | 05:45:18 |
10.50 | 0.01 | 0.94 | 0.12 | 0.475 | -0.06 | -33.33 % | 10 | 8 | 01:07:45 |
11.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.32 | -91.43 % | 150 | 276 | 05:51:15 |
11.50 | 0.08 | 0.59 | 0.31 | 0.335 | -0.19 | -38.00 % | 27 | 57 | 03:26:52 |
12.00 | 0.05 | 0.99 | 0.14 | 0.52 | -0.65 | -82.28 % | 189 | 781 | 05:46:50 |
12.50 | 0.10 | 1.75 | 0.18 | 0.925 | -0.84 | -82.35 % | 202 | 426 | 05:11:04 |
13.00 | 0.15 | 0.49 | 0.22 | 0.32 | -0.95 | -81.20 % | 247 | 134 | 05:35:36 |
13.50 | 0.23 | 0.54 | 0.46 | 0.385 | -1.21 | -72.46 % | 36 | 148 | 05:25:36 |
14.00 | 0.54 | 0.97 | 0.64 | 0.755 | -1.55 | -70.78 % | 34 | 648 | 05:55:25 |
14.50 | 0.01 | 3.10 | 3.25 | 1.555 | 0.27 | 9.06 % | 1 | 147 | 01:41:11 |
15.00 | 1.20 | 2.28 | 1.60 | 1.74 | -1.65 | -50.77 % | 23 | 159 | 05:58:49 |
15.50 | 1.54 | 3.45 | 2.44 | 2.495 | -0.45 | -15.57 % | 1 | 311 | 05:03:11 |
16.00 | 2.07 | 3.95 | 3.90 | 3.01 | 0.00 | 0.00 % | 0 | 178 | - |
16.50 | 2.67 | 3.45 | 3.18 | 3.06 | -0.79 | -19.90 % | 5 | 69 | 05:34:30 |
17.00 | 3.20 | 3.65 | 4.87 | 3.425 | 0.00 | 0.00 % | 0 | 130 | - |
17.50 | 3.70 | 4.85 | 4.16 | 4.275 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 4.20 | 5.70 | 4.99 | 4.95 | 0.00 | 0.00 % | 0 | 131 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions