S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

26.20

-0.22 (-0.83%)

01 Feb 2025 - Closed

Delayed by 15 minutes

ZK Feb 21 2025 25 Put

View Full ZK Chain

0.80 -0.15 (-15.79%)

Bid	1.10	Volume	2	Exp. Date	21 Feb 2025
Offer	1.30	Open Interest	255	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.95	Last Trade	01/2/2025 03:35

ZK Option Chain - 21 Feb 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.70	13.50	0.00	0.00 %	0	0
17.50	7.20	11.00	0.00	0.00 %	0	0
20.00	6.00	8.20	0.00	0.00 %	0	0
22.50	2.40	4.20	4.80	11.63 %	2	35
25.00	2.20	3.10	2.45	-12.50 %	70	149
30.00	0.60	0.95	0.75	-6.25 %	22	4,203
35.00	0.15	0.40	0.27	0.00 %	0	837
40.00	0.05	0.30	0.05	-50.00 %	7	246

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.35	0.10	0.00 %	0	10
20.00	0.20	0.20	0.20	0.00 %	0	13
22.50	0.25	0.45	0.20	-60.00 %	4	26
25.00	1.10	1.30	0.80	-15.79 %	2	255
30.00	4.30	4.70	3.95	38.60 %	16	55
35.00	7.30	10.50	7.90	0.00 %	0	6
40.00	13.00	15.50	12.20	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions