S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

26.45

-0.55 (-2.04%)

08 Feb 2025 - Closed

Delayed by 15 minutes

ZK Feb 21 2025 22.5 Put

View Full ZK Chain

0.05 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ZK Option Chain - 21 Feb 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.10	13.50	0.00	0.00 %	0	0
17.50	7.80	10.30	0.00	0.00 %	0	0
20.00	6.00	7.50	0.00	0.00 %	0	0
22.50	4.40	4.70	4.40	57.14 %	23	52
25.00	2.10	2.50	2.40	84.62 %	83	217
30.00	0.15	0.35	0.25	-34.21 %	40	4,919
35.00	0.13	0.35	0.10	-23.08 %	1	840
40.00	0.05	0.15	0.05	0.00 %	0	239

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.10	0.10	0.10	0.00 %	0	10
20.00	0.20	0.20	0.20	0.00 %	0	13
22.50	0.10	0.20	0.05	0.00 %	0	34
25.00	0.40	0.60	0.46	-64.62 %	82	252
30.00	2.30	3.90	3.70	-17.78 %	9	57
35.00	7.70	9.10	10.03	0.00 %	0	6
40.00	11.80	14.70	12.20	0.00 %	0	0

Sterling vs AUD

Commonwealth Bank Of Aus...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions