We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 5.00 | 3.30 | 0.00 % | 0 | 1 |
| 18.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.75 | 1.90 | 1.88 | 0.00 % | 0 | 25 |
| 20.00 | 1.05 | 1.15 | 0.80 | 12.68 % | 2 | 10 |
| 21.00 | 0.50 | 0.65 | 0.57 | 26.67 % | 6 | 106 |
| 22.00 | 0.20 | 0.30 | 0.25 | 38.89 % | 2 | 239 |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 26 |
| 24.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 23 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 13 |
| 19.00 | 0.10 | 0.25 | 0.14 | -65.00 % | 4 | 50 |
| 20.00 | 0.40 | 0.45 | 0.80 | 0.00 % | 0 | 61 |
| 21.00 | 0.85 | 1.00 | 1.25 | 0.00 % | 0 | 52 |
| 22.00 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
