We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 45 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 64 | Day's Range | 0.31 - 0.32 |
| Open | 0.31 | Prev Close | 0.29 | Last Trade | 26/2/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 4.20 | 2.24 | 0.00 % | 0 | 1 |
| 19.00 | 1.25 | 1.35 | 1.32 | -12.00 % | 1 | 64 |
| 20.00 | 0.75 | 0.85 | 1.55 | 0.00 % | 0 | 947 |
| 21.00 | 0.45 | 0.60 | 1.05 | 0.00 % | 0 | 130 |
| 22.00 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 3,047 |
| 23.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 2 | 310 |
| 24.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 48 |
| 18.00 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 64 |
| 19.00 | 0.45 | 0.70 | 0.58 | 0.00 % | 0 | 93 |
| 20.00 | 1.00 | 1.20 | 0.90 | 50.00 % | 1 | 69 |
| 21.00 | 1.60 | 2.65 | 1.60 | 0.00 % | 0 | 60 |
| 22.00 | 1.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
