ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SP500 S&P 500

5,930.85
63.77 (1.09%)
21 Dec 2024 - Closed
Realtime Data

SP500 Dec 23 2024 5950 Call

14.10 0.00 (0.00%)
Bid 14.10 Volume 0 Exp. Date 23 Dec 2024
Offer 14.10 Open Interest 2,099 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.10 Last Trade - -

SP500 Option Chain - 23 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,905.0049.1249.1249.120.00 %0168
5,910.0037.6037.6037.600.00 %0169
5,915.0033.9033.9033.900.00 %0205
5,920.0032.0032.0032.000.00 %0242
5,925.0028.2228.2228.220.00 %0252
5,930.0025.2425.2425.240.00 %0176
5,935.0021.8821.8821.880.00 %0112
5,940.0019.3019.3019.300.00 %0234
5,945.0016.7016.7016.700.00 %0161
5,950.0014.1014.1014.100.00 %02,099

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5,905.0014.5014.5014.500.00 %0181
5,910.0014.9014.9014.900.00 %0527
5,915.0016.1016.1016.100.00 %07,213
5,920.0018.2918.2918.290.00 %0518
5,925.0019.3619.3619.360.00 %01,819
5,930.0022.1922.1922.190.00 %0610
5,935.0023.2623.2623.260.00 %0402
5,940.0027.0027.0027.000.00 %0642
5,945.0029.4029.4029.400.00 %0555
5,950.0032.0532.0532.050.00 %01,852

Your Recent History

Delayed Upgrade Clock