
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 81.00 | 81.80 | 45.13 | 81.40 | -27.87 | -38.18 % | 40 | 0 | 12:24:17 |
5,570.00 | 76.90 | 77.70 | 75.84 | 77.30 | 7.46 | 10.91 % | 4 | 3 | 21:16:43 |
5,575.00 | 73.00 | 73.70 | 70.00 | 73.35 | 5.48 | 8.49 % | 43 | 1 | 17:27:52 |
5,580.00 | 69.10 | 69.80 | 67.10 | 69.45 | 5.22 | 8.44 % | 78 | 20 | 19:42:58 |
5,585.00 | 65.30 | 66.00 | 64.75 | 65.65 | 8.38 | 14.87 % | 72 | 4 | 21:00:14 |
5,590.00 | 61.60 | 62.30 | 60.80 | 61.95 | 7.20 | 13.43 % | 53 | 7 | 21:23:41 |
5,595.00 | 58.10 | 58.50 | 57.60 | 58.30 | 5.90 | 11.41 % | 24 | 0 | 17:21:05 |
5,600.00 | 54.60 | 55.00 | 54.10 | 54.80 | 5.30 | 10.86 % | 251 | 32 | 21:27:19 |
5,605.00 | 51.20 | 51.50 | 51.80 | 51.35 | 6.80 | 15.11 % | 47 | 4 | 20:04:12 |
5,610.00 | 47.90 | 48.20 | 44.20 | 48.05 | 1.47 | 3.44 % | 169 | 3 | 21:06:16 |
5,615.00 | 44.70 | 45.00 | 43.90 | 44.85 | 3.75 | 9.34 % | 101 | 8 | 20:22:43 |
5,620.00 | 41.60 | 41.90 | 41.70 | 41.75 | 4.40 | 11.80 % | 155 | 2 | 21:00:11 |
5,625.00 | 38.60 | 38.90 | 36.00 | 38.75 | 1.82 | 5.32 % | 199 | 7 | 21:07:13 |
5,630.00 | 35.70 | 36.10 | 35.00 | 35.90 | 3.36 | 10.62 % | 229 | 11 | 21:26:53 |
5,635.00 | 33.00 | 33.30 | 32.70 | 33.15 | 3.57 | 12.26 % | 132 | 1 | 21:28:11 |
5,640.00 | 30.40 | 30.70 | 30.00 | 30.55 | 2.35 | 8.50 % | 192 | 11 | 21:27:57 |
5,645.00 | 27.90 | 28.20 | 26.90 | 28.05 | 1.33 | 5.20 % | 77 | 5 | 21:25:15 |
5,650.00 | 25.50 | 25.80 | 24.60 | 25.65 | 1.00 | 4.24 % | 291 | 36 | 21:25:00 |
5,655.00 | 23.30 | 23.60 | 22.89 | 23.45 | 1.19 | 5.48 % | 122 | 13 | 21:23:41 |
5,660.00 | 21.20 | 21.50 | 19.60 | 21.35 | -0.25 | -1.26 % | 108 | 44 | 21:07:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 9.90 | 10.10 | 10.00 | 10.00 | -9.20 | -47.92 % | 113 | 903 | 21:28:36 |
5,570.00 | 10.80 | 11.00 | 11.50 | 10.90 | -9.75 | -45.88 % | 155 | 599 | 21:17:35 |
5,575.00 | 11.90 | 12.10 | 13.00 | 12.00 | -8.19 | -38.65 % | 184 | 129 | 21:09:49 |
5,580.00 | 13.00 | 13.20 | 13.20 | 13.10 | -9.81 | -42.63 % | 112 | 226 | 20:34:38 |
5,585.00 | 14.20 | 14.40 | 14.80 | 14.30 | -10.01 | -40.35 % | 55 | 68 | 21:23:41 |
5,590.00 | 15.40 | 15.70 | 18.69 | 15.55 | -7.51 | -28.66 % | 181 | 199 | 21:04:26 |
5,595.00 | 16.80 | 17.10 | 18.20 | 16.95 | -10.31 | -36.16 % | 44 | 105 | 21:11:56 |
5,600.00 | 18.30 | 18.50 | 18.30 | 18.40 | -11.72 | -39.04 % | 163 | 886 | 21:26:58 |
5,605.00 | 19.90 | 20.10 | 20.80 | 20.00 | -13.30 | -39.00 % | 54 | 62 | 21:21:05 |
5,610.00 | 21.50 | 21.80 | 24.60 | 21.65 | -9.72 | -28.32 % | 95 | 530 | 21:06:16 |
5,615.00 | 23.30 | 23.60 | 24.50 | 23.45 | -12.02 | -32.91 % | 165 | 85 | 21:17:37 |
5,620.00 | 25.20 | 25.50 | 26.70 | 25.35 | -12.10 | -31.19 % | 144 | 343 | 21:24:11 |
5,625.00 | 27.20 | 27.50 | 28.80 | 27.35 | -13.48 | -31.88 % | 114 | 1,883 | 21:24:22 |
5,630.00 | 29.40 | 29.70 | 30.60 | 29.55 | -12.80 | -29.49 % | 92 | 104 | 21:16:38 |
5,635.00 | 31.60 | 31.90 | 32.00 | 31.75 | -14.80 | -31.62 % | 87 | 243 | 21:28:31 |
5,640.00 | 34.00 | 34.30 | 37.60 | 34.15 | -11.80 | -23.89 % | 61 | 309 | 21:08:26 |
5,645.00 | 36.50 | 36.80 | 37.38 | 36.65 | -16.07 | -30.07 % | 55 | 149 | 21:23:41 |
5,650.00 | 39.10 | 39.50 | 40.07 | 39.30 | -16.38 | -29.02 % | 19 | 893 | 21:23:41 |
5,655.00 | 41.90 | 42.20 | 44.30 | 42.05 | -15.85 | -26.35 % | 16 | 151 | 21:12:13 |
5,660.00 | 44.80 | 45.10 | 47.00 | 44.95 | -14.80 | -23.95 % | 19 | 240 | 21:26:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions