We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.30 | Volume | 85 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 11 | Day's Range | 15.10 - 29.60 |
| Open | 21.54 | Prev Close | 31.64 | Last Trade | 11/3/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 48.10 | 49.20 | 47.10 | -12.13 % | 12 | 7 |
| 5,595.00 | 45.30 | 45.90 | 40.00 | -22.63 % | 19 | 0 |
| 5,600.00 | 42.40 | 43.10 | 40.00 | -18.03 % | 133 | 32 |
| 5,605.00 | 39.60 | 40.30 | 40.20 | -10.67 % | 20 | 4 |
| 5,610.00 | 37.00 | 37.60 | 37.80 | -11.54 % | 83 | 3 |
| 5,615.00 | 34.40 | 35.00 | 32.90 | -18.06 % | 35 | 8 |
| 5,620.00 | 31.90 | 32.50 | 31.60 | -15.28 % | 59 | 2 |
| 5,625.00 | 29.60 | 30.20 | 28.00 | -18.08 % | 60 | 7 |
| 5,630.00 | 27.30 | 27.90 | 28.00 | -11.50 % | 85 | 11 |
| 5,635.00 | 25.20 | 25.80 | 24.80 | -14.86 % | 38 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 29.50 | 30.20 | 32.70 | 24.81 % | 36 | 199 |
| 5,595.00 | 31.50 | 32.30 | 37.40 | 31.18 % | 4 | 105 |
| 5,600.00 | 33.60 | 34.40 | 34.40 | 14.59 % | 40 | 886 |
| 5,605.00 | 36.00 | 36.60 | 35.80 | 4.99 % | 3 | 62 |
| 5,610.00 | 38.30 | 38.90 | 40.40 | 17.72 % | 10 | 530 |
| 5,615.00 | 40.50 | 41.70 | 58.34 | 59.75 % | 7 | 85 |
| 5,620.00 | 43.00 | 44.30 | 45.50 | 17.27 % | 9 | 343 |
| 5,625.00 | 45.70 | 46.90 | 42.28 | 0.00 % | 0 | 1,883 |
| 5,630.00 | 48.40 | 49.70 | 90.83 | 109.29 % | 2 | 104 |
| 5,635.00 | 51.30 | 52.60 | 46.80 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
