We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.90 | Volume | 45 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 886 | Day's Range | 32.00 - 68.00 |
| Open | 43.80 | Prev Close | 30.02 | Last Trade | 11/3/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 47.10 | 48.40 | 47.40 | -11.57 % | 13 | 7 |
| 5,595.00 | 44.40 | 45.10 | 40.00 | -22.63 % | 19 | 0 |
| 5,600.00 | 41.50 | 42.20 | 40.20 | -17.62 % | 136 | 32 |
| 5,605.00 | 38.80 | 39.50 | 38.60 | -14.22 % | 21 | 4 |
| 5,610.00 | 36.10 | 36.80 | 36.10 | -15.52 % | 126 | 3 |
| 5,615.00 | 33.60 | 34.30 | 33.10 | -17.56 % | 36 | 8 |
| 5,620.00 | 31.20 | 31.80 | 31.60 | -15.28 % | 59 | 2 |
| 5,625.00 | 28.80 | 29.50 | 27.55 | -19.40 % | 100 | 7 |
| 5,630.00 | 26.60 | 27.30 | 26.50 | -16.25 % | 88 | 11 |
| 5,635.00 | 24.50 | 25.10 | 24.80 | -14.86 % | 38 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 29.90 | 30.50 | 30.00 | 14.50 % | 37 | 199 |
| 5,595.00 | 31.80 | 32.50 | 37.40 | 31.18 % | 4 | 105 |
| 5,600.00 | 33.90 | 34.60 | 37.00 | 23.25 % | 45 | 886 |
| 5,605.00 | 36.30 | 36.90 | 40.10 | 17.60 % | 5 | 62 |
| 5,610.00 | 38.50 | 39.30 | 40.10 | 16.84 % | 12 | 530 |
| 5,615.00 | 40.80 | 42.00 | 58.34 | 59.75 % | 7 | 85 |
| 5,620.00 | 43.40 | 44.60 | 45.50 | 17.27 % | 9 | 343 |
| 5,625.00 | 46.10 | 47.30 | 46.62 | 10.26 % | 1 | 1,883 |
| 5,630.00 | 48.80 | 50.10 | 90.83 | 109.29 % | 2 | 104 |
| 5,635.00 | 51.70 | 53.00 | 46.80 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
