We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.60 | Volume | 7 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.30 | Open Interest | 62 | Day's Range | 28.10 - 62.34 |
| Open | 62.34 | Prev Close | 34.10 | Last Trade | 11/3/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 58.80 | 60.10 | 60.55 | 12.97 % | 35 | 7 |
| 5,595.00 | 55.50 | 56.80 | 40.00 | -22.63 % | 19 | 0 |
| 5,600.00 | 52.30 | 53.60 | 53.30 | 9.22 % | 142 | 32 |
| 5,605.00 | 49.20 | 50.50 | 45.70 | 1.56 % | 34 | 4 |
| 5,610.00 | 46.20 | 47.30 | 41.40 | -3.11 % | 131 | 3 |
| 5,615.00 | 43.50 | 44.10 | 45.00 | 12.08 % | 43 | 8 |
| 5,620.00 | 40.70 | 41.30 | 40.90 | 9.65 % | 87 | 2 |
| 5,625.00 | 38.00 | 38.60 | 37.90 | 10.88 % | 107 | 7 |
| 5,630.00 | 35.50 | 36.00 | 36.20 | 14.41 % | 101 | 11 |
| 5,635.00 | 33.00 | 33.40 | 34.00 | 16.72 % | 46 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 23.20 | 23.80 | 23.50 | -10.31 % | 42 | 199 |
| 5,595.00 | 24.90 | 25.50 | 26.40 | -7.40 % | 5 | 105 |
| 5,600.00 | 26.70 | 27.40 | 28.60 | -4.73 % | 61 | 886 |
| 5,605.00 | 28.60 | 29.30 | 28.20 | -17.30 % | 7 | 62 |
| 5,610.00 | 30.70 | 31.20 | 31.20 | -9.09 % | 15 | 530 |
| 5,615.00 | 32.80 | 33.30 | 32.40 | -11.28 % | 11 | 85 |
| 5,620.00 | 35.00 | 35.50 | 35.89 | -7.50 % | 12 | 343 |
| 5,625.00 | 37.30 | 37.80 | 38.14 | -9.79 % | 14 | 1,883 |
| 5,630.00 | 39.60 | 40.20 | 90.83 | 109.29 % | 2 | 104 |
| 5,635.00 | 41.70 | 43.00 | 46.80 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
