We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.90 | Volume | 25 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 68 | Day's Range | 27.20 - 51.20 |
| Open | 36.73 | Prev Close | 24.81 | Last Trade | 11/3/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 47.40 | 48.60 | 47.40 | -11.57 % | 13 | 7 |
| 5,595.00 | 44.60 | 45.20 | 40.00 | -22.63 % | 19 | 0 |
| 5,600.00 | 41.70 | 42.30 | 41.70 | -14.55 % | 137 | 32 |
| 5,605.00 | 39.00 | 39.50 | 38.50 | -14.44 % | 22 | 4 |
| 5,610.00 | 36.30 | 36.80 | 36.10 | -15.52 % | 126 | 3 |
| 5,615.00 | 33.80 | 34.30 | 33.10 | -17.56 % | 36 | 8 |
| 5,620.00 | 31.30 | 31.90 | 31.60 | -15.28 % | 59 | 2 |
| 5,625.00 | 29.00 | 29.50 | 27.55 | -19.40 % | 100 | 7 |
| 5,630.00 | 26.80 | 27.30 | 26.50 | -16.25 % | 88 | 11 |
| 5,635.00 | 24.70 | 25.20 | 24.80 | -14.86 % | 38 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 29.70 | 30.20 | 30.00 | 14.50 % | 37 | 199 |
| 5,595.00 | 31.70 | 32.20 | 37.40 | 31.18 % | 4 | 105 |
| 5,600.00 | 33.80 | 34.40 | 34.60 | 15.26 % | 46 | 886 |
| 5,605.00 | 36.00 | 36.60 | 40.10 | 17.60 % | 5 | 62 |
| 5,610.00 | 38.40 | 38.80 | 40.10 | 16.84 % | 12 | 530 |
| 5,615.00 | 40.60 | 41.80 | 58.34 | 59.75 % | 7 | 85 |
| 5,620.00 | 43.10 | 44.30 | 44.32 | 14.23 % | 11 | 343 |
| 5,625.00 | 45.80 | 47.00 | 46.92 | 10.97 % | 8 | 1,883 |
| 5,630.00 | 48.60 | 49.80 | 90.83 | 109.29 % | 2 | 104 |
| 5,635.00 | 51.40 | 52.70 | 46.80 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
