We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 63 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 226 | Day's Range | 19.30 - 58.80 |
| Open | 36.00 | Prev Close | 23.01 | Last Trade | 11/3/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 59.00 | 60.20 | 60.55 | 12.97 % | 35 | 7 |
| 5,595.00 | 55.70 | 56.90 | 40.00 | -22.63 % | 19 | 0 |
| 5,600.00 | 52.50 | 53.70 | 53.30 | 9.22 % | 142 | 32 |
| 5,605.00 | 49.40 | 50.60 | 45.70 | 1.56 % | 34 | 4 |
| 5,610.00 | 46.70 | 47.10 | 41.40 | -3.11 % | 131 | 3 |
| 5,615.00 | 43.70 | 44.20 | 45.00 | 12.08 % | 43 | 8 |
| 5,620.00 | 40.90 | 41.40 | 40.90 | 9.65 % | 87 | 2 |
| 5,625.00 | 38.20 | 38.70 | 37.90 | 10.88 % | 107 | 7 |
| 5,630.00 | 35.60 | 36.10 | 37.00 | 16.94 % | 96 | 11 |
| 5,635.00 | 33.10 | 33.60 | 32.90 | 12.94 % | 45 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 23.20 | 23.60 | 23.50 | -10.31 % | 42 | 199 |
| 5,595.00 | 24.90 | 25.30 | 26.40 | -7.40 % | 5 | 105 |
| 5,600.00 | 26.60 | 27.10 | 28.60 | -4.73 % | 61 | 886 |
| 5,605.00 | 28.50 | 29.00 | 28.20 | -17.30 % | 7 | 62 |
| 5,610.00 | 30.50 | 31.00 | 31.20 | -9.09 % | 15 | 530 |
| 5,615.00 | 32.60 | 33.10 | 32.40 | -11.28 % | 11 | 85 |
| 5,620.00 | 34.80 | 35.20 | 35.89 | -7.50 % | 12 | 343 |
| 5,625.00 | 37.10 | 37.50 | 38.14 | -9.79 % | 14 | 1,883 |
| 5,630.00 | 39.50 | 39.90 | 90.83 | 109.29 % | 2 | 104 |
| 5,635.00 | 41.60 | 42.80 | 46.80 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
