We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 58.90 | Volume | 68 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 60.10 | Open Interest | 4 | Day's Range | 29.70 - 61.20 |
| Open | 41.90 | Prev Close | 56.37 | Last Trade | 11/3/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 55.70 | 56.80 | 60.55 | 12.97 % | 35 | 7 |
| 5,595.00 | 52.50 | 53.70 | 40.00 | -22.63 % | 19 | 0 |
| 5,600.00 | 49.60 | 50.30 | 54.50 | 11.68 % | 143 | 32 |
| 5,605.00 | 46.70 | 47.30 | 45.70 | 1.56 % | 34 | 4 |
| 5,610.00 | 43.80 | 44.40 | 44.00 | 2.97 % | 137 | 3 |
| 5,615.00 | 41.00 | 41.60 | 41.10 | 2.37 % | 44 | 8 |
| 5,620.00 | 38.40 | 39.00 | 38.40 | 2.95 % | 91 | 2 |
| 5,625.00 | 35.80 | 36.40 | 36.00 | 5.32 % | 111 | 7 |
| 5,630.00 | 33.40 | 34.00 | 34.80 | 9.99 % | 102 | 11 |
| 5,635.00 | 31.10 | 31.70 | 32.50 | 11.57 % | 47 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,590.00 | 25.80 | 26.40 | 25.60 | -2.29 % | 44 | 199 |
| 5,595.00 | 27.70 | 28.30 | 26.40 | -7.40 % | 5 | 105 |
| 5,600.00 | 29.70 | 30.30 | 29.00 | -3.40 % | 63 | 886 |
| 5,605.00 | 31.70 | 32.30 | 28.20 | -17.30 % | 7 | 62 |
| 5,610.00 | 33.80 | 34.30 | 34.80 | 1.40 % | 21 | 530 |
| 5,615.00 | 36.00 | 36.60 | 37.30 | 2.14 % | 13 | 85 |
| 5,620.00 | 38.20 | 39.30 | 39.10 | 0.77 % | 19 | 343 |
| 5,625.00 | 40.70 | 41.70 | 38.14 | -9.79 % | 14 | 1,883 |
| 5,630.00 | 43.20 | 44.30 | 90.83 | 109.29 % | 2 | 104 |
| 5,635.00 | 45.80 | 47.00 | 46.80 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
