S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

82.63

-0.05 (-0.06%)

After Hours

Last Updated: 08:47:59

Delayed by 15 minutes

ARGT Dec 20 2024 78 Call

View Full ARGT Chain

2.20 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	20 Dec 2024
Offer	8.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.20	Last Trade	- -

ARGT Option Chain - 20 Dec 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	2.05	8.10	2.20	0.00 %	0	1
79.00	1.50	6.30	4.09	0.00 %	0	4
80.00	3.80	4.90	4.50	0.00 %	0	19
81.00	0.60	4.50	5.00	61.29 %	5	46
82.00	0.75	3.90	3.30	11.86 %	2	8
83.00	1.45	3.20	2.40	0.00 %	0	5
84.00	1.35	2.75	1.87	-28.08 %	10	2
85.00	0.95	2.05	1.50	-6.25 %	15	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.40	1.20	0.35	-82.05 %	30	4
79.00	0.60	1.35	0.65	-35.00 %	1	5
80.00	0.80	1.15	0.75	-37.50 %	1	1,224
81.00	0.55	1.90	3.25	0.00 %	0	1
82.00	0.95	2.40	1.25	0.00 %	5	0
83.00	1.00	2.70	1.80	0.00 %	0	1
84.00	1.60	3.60	4.40	0.00 %	0	1
85.00	2.10	4.70	2.90	-42.00 %	1	13

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions