S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

83.35

-0.52 (-0.62%)

28 Nov 2024 - Closed

Delayed by 15 minutes

ARGT Dec 20 2024 85 Call

View Full ARGT Chain

1.38 -0.12 (-8.00%)

Bid	1.20	Volume	29	Exp. Date	20 Dec 2024
Offer	1.40	Open Interest	92	Day's Range	1.30 - 1.60
Open	1.60	Prev Close	1.50	Last Trade	28/11/2024 07:58

ARGT Option Chain - 20 Dec 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	4.50	6.50	2.20	0.00 %	0	1
79.00	4.09	4.09	4.09	0.00 %	0	4
80.00	3.40	4.40	4.96	0.00 %	0	18
81.00	2.20	4.40	5.00	0.00 %	0	46
82.00	1.70	3.80	3.30	0.00 %	0	10
83.00	1.50	3.10	2.95	22.92 %	4	5
84.00	1.50	2.80	1.55	-39.22 %	3	12
85.00	1.38	1.38	1.38	0.00 %	0	92
86.00	1.66	1.66	1.66	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.70	0.70	0.70	0.00 %	0	34
79.00	0.45	1.00	0.55	-15.38 %	1	5
80.00	0.65	1.25	0.70	0.00 %	0	1,224
81.00	0.35	3.30	3.25	0.00 %	0	1
82.00	1.25	1.25	1.25	0.00 %	0	5
83.00	1.20	3.70	1.80	0.00 %	0	1
84.00	1.75	4.40	1.90	0.00 %	0	2
85.00	2.35	4.60	2.41	0.00 %	0	17
86.00	0.00	0.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Westpac Banking

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions