S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI Argentina (ARGT)
Global X MSCI Argentina (ARGT) Options

ARGT Global X MSCI Argentina

83.35

-0.52 (-0.62%)

28 Nov 2024 - Closed

Delayed by 15 minutes

ARGT Dec 20 2024 86 Call

View Full ARGT Chain

1.66 0.00 (0.00%)

Bid	1.66	Volume	0	Exp. Date	20 Dec 2024
Offer	1.66	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.66	Last Trade	- -

ARGT Option Chain - 20 Dec 2024

ARGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	4.50	6.50	2.20	0.00 %	0	1
79.00	3.80	5.80	4.09	0.00 %	0	4
80.00	4.96	4.96	4.96	0.00 %	0	18
81.00	2.20	4.40	5.00	0.00 %	0	46
82.00	3.30	3.30	3.30	0.00 %	0	10
83.00	2.95	2.95	2.95	0.00 %	0	5
84.00	1.50	2.80	1.55	-39.22 %	3	12
85.00	1.38	1.38	1.38	0.00 %	0	92
86.00	0.10	2.05	1.66	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.30	0.65	0.70	100.00 %	1	34
79.00	0.45	1.00	0.55	-15.38 %	1	5
80.00	0.70	0.70	0.70	0.00 %	0	1,224
81.00	3.25	3.25	3.25	0.00 %	0	1
82.00	1.25	1.25	1.25	0.00 %	0	5
83.00	1.80	1.80	1.80	0.00 %	0	1
84.00	1.90	1.90	1.90	0.00 %	0	2
85.00	2.41	2.41	2.41	0.00 %	0	17
86.00	3.00	5.60	0.00	0.00 %	0	0

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions