ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARGT Global X MSCI Argentina

82.16
-0.52 (-0.63%)
Pre Market
Last Updated: 22:39:40
Delayed by 15 minutes

ARGT Dec 20 2024 80 Call

4.50 1.65 (57.89%)
Bid 3.40 Volume 22 Exp. Date 20 Dec 2024
Offer 4.60 Open Interest 18 Day's Range 3.50 - 4.71
Open 3.50 Prev Close 2.85 Last Trade 23/11/2024 06:51

ARGT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.005.107.305.38-15.94 %36
78.001.208.002.200.00 %01
79.004.305.404.09-0.24 %31
80.003.404.604.5057.89 %2218
81.002.854.003.1061.46 %641
82.001.703.302.950.00 %80
83.002.302.952.4042.86 %14
84.001.252.402.6067.74 %11
85.001.501.751.6060.00 %3279

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.001.654.701.650.00 %03
78.000.102.951.950.00 %04
79.000.751.201.000.00 %05
80.000.951.401.20-29.41 %31,221
81.001.202.353.250.00 %01
82.001.552.600.000.00 %00
83.001.955.701.800.00 %10
84.002.005.904.400.00 %01
85.002.456.205.000.00 %013