ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARGT Global X MSCI Argentina

81.47
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

ARGT Dec 20 2024 77 Put

1.65 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date 20 Dec 2024
Offer 1.35 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

ARGT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.004.007.004.300.00 %059
77.004.906.206.4050.23 %16
78.001.305.402.200.00 %01
79.002.704.404.100.00 %01
80.002.553.602.850.00 %018
81.002.003.201.92-30.18 %1031
82.000.302.900.000.00 %00
83.000.752.701.68380.00 %14
84.000.252.301.550.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.001.650.000.00 %00
77.001.651.351.650.00 %03
78.000.202.251.950.00 %04
79.000.951.451.00-47.37 %14
80.001.251.751.7017.24 %41,218
81.001.654.603.250.00 %01
82.002.054.600.000.00 %00
83.002.305.600.000.00 %00
84.002.806.004.400.00 %01