We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 16.40 | 16.90 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 15.40 | 16.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.50 | 15.10 | 15.70 | 14.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 81.00 | 13.30 | 14.10 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 11.90 | 13.40 | 21.50 | 12.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 83.00 | 11.80 | 12.30 | 13.87 | 12.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 84.00 | 11.00 | 11.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.20 | 10.60 | 12.94 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 9.40 | 9.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 7.90 | 8.40 | 12.00 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 6.60 | 7.60 | 12.85 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 6.60 | 6.80 | 10.40 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 91.00 | 5.90 | 6.40 | 18.60 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 92.00 | 5.30 | 5.60 | 7.38 | 5.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 93.00 | 4.80 | 5.10 | 6.03 | 4.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 94.00 | 4.30 | 4.60 | 4.50 | 4.45 | -10.90 | -70.78 % | 11 | 2 | 25/2/2025 |
| 95.00 | 3.80 | 4.10 | 4.10 | 3.95 | -1.40 | -25.45 % | 4 | 48 | 25/2/2025 |
| 96.00 | 3.30 | 3.60 | 3.65 | 3.45 | -3.05 | -45.52 % | 1 | 53 | 25/2/2025 |
| 97.00 | 3.00 | 3.30 | 3.30 | 3.15 | -2.20 | -40.00 % | 2 | 54 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.60 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.05 | 0.70 | 1.16 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.10 | 0.80 | 0.60 | 0.45 | -0.15 | -20.00 % | 20 | 19 | 25/2/2025 |
| 81.00 | 0.10 | 0.80 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.00 | 0.10 | 1.05 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 83.00 | 0.15 | 1.15 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 84.00 | 0.20 | 1.45 | 1.10 | 0.825 | -0.60 | -35.29 % | 2 | 11 | 25/2/2025 |
| 85.00 | 0.05 | 1.45 | 1.30 | 0.75 | 0.25 | 23.81 % | 12 | 122 | 25/2/2025 |
| 86.00 | 1.30 | 1.65 | 1.09 | 1.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 87.00 | 1.55 | 1.85 | 1.63 | 1.70 | 0.54 | 49.54 % | 1 | 3 | 25/2/2025 |
| 88.00 | 1.65 | 2.15 | 1.90 | 1.90 | -0.16 | -7.77 % | 10 | 2 | 25/2/2025 |
| 89.00 | 2.10 | 2.40 | 2.06 | 2.25 | 0.06 | 3.00 % | 2 | 4 | 25/2/2025 |
| 90.00 | 2.40 | 2.65 | 2.50 | 2.525 | 0.20 | 8.70 % | 3 | 80 | 25/2/2025 |
| 91.00 | 2.75 | 3.10 | 2.45 | 2.925 | 0.00 | 0.00 % | 0 | 17 | - |
| 92.00 | 3.20 | 3.50 | 3.24 | 3.35 | 0.94 | 40.87 % | 1 | 8 | 25/2/2025 |
| 93.00 | 3.60 | 3.90 | 3.72 | 3.75 | 0.44 | 13.41 % | 3 | 11 | 25/2/2025 |
| 94.00 | 4.20 | 4.40 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 4.60 | 4.90 | 4.90 | 4.75 | 0.40 | 8.89 % | 5 | 28 | 25/2/2025 |
| 96.00 | 5.20 | 5.60 | 5.30 | 5.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 97.00 | 5.90 | 6.20 | 4.80 | 6.05 | 0.00 | 0.00 % | 0 | 41 | - |
BottomBounce
8 months ago
scotsand
10 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
