We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 653 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 146 | Day's Range | 0.06 - 2.77 |
| Open | 2.77 | Prev Close | 2.18 | Last Trade | 22/2/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 2.41 | 2.73 | 4.53 | 0.00 % | 0 | 53 |
| 59.00 | 1.80 | 2.08 | 2.92 | -37.20 % | 19 | 1,017 |
| 59.50 | 1.45 | 1.84 | 1.64 | -61.41 % | 1 | 156 |
| 60.00 | 1.00 | 1.17 | 1.03 | -72.53 % | 38 | 681 |
| 60.50 | 0.43 | 0.68 | 0.61 | -78.14 % | 7 | 49 |
| 61.00 | 0.12 | 0.37 | 0.40 | -85.07 % | 233 | 685 |
| 61.50 | 0.07 | 0.21 | 0.06 | -97.25 % | 653 | 146 |
| 62.00 | 0.02 | 0.04 | 0.04 | -97.83 % | 48 | 724 |
| 62.50 | 0.01 | 0.04 | 0.03 | -97.84 % | 91 | 1,009 |
| 63.00 | 0.03 | 0.03 | 0.02 | -98.00 % | 172 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,086 |
| 59.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 46 | 2,484 |
| 59.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 8 | 356 |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 397 | 4,387 |
| 60.50 | 0.06 | 0.12 | 0.13 | 116.67 % | 279 | 311 |
| 61.00 | 0.22 | 0.40 | 0.22 | 266.67 % | 1,346 | 8,799 |
| 61.50 | 0.45 | 0.63 | 0.55 | 358.33 % | 3,032 | 3,205 |
| 62.00 | 0.98 | 1.13 | 0.95 | 955.56 % | 1,028 | 2,432 |
| 62.50 | 1.45 | 1.71 | 0.89 | 493.33 % | 410 | 746 |
| 63.00 | 1.95 | 2.21 | 1.90 | 804.76 % | 779 | 1,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
