We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,954 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.58 | 2.69 | 3.60 | 0.00 % | 0 | 885 |
| 62.50 | 2.06 | 2.36 | 3.95 | 0.00 % | 0 | 977 |
| 63.00 | 1.62 | 1.92 | 2.63 | 0.00 % | 0 | 466 |
| 63.50 | 1.22 | 1.37 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 0.92 | 1.02 | 1.97 | 0.00 % | 0 | 1,022 |
| 64.50 | 0.51 | 0.84 | 0.70 | -54.25 % | 8 | 347 |
| 65.00 | 0.38 | 0.50 | 0.50 | -60.32 % | 4 | 1,170 |
| 65.50 | 0.27 | 0.32 | 0.30 | -65.52 % | 2 | 620 |
| 66.00 | 0.16 | 0.20 | 0.18 | -70.49 % | 210 | 2,032 |
| 66.50 | 0.10 | 0.12 | 0.11 | -76.09 % | 83 | 1,734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.10 | 0.07 | 0.00 % | 0 | 3,954 |
| 62.50 | 0.05 | 0.14 | 0.08 | 0.00 % | 0 | 736 |
| 63.00 | 0.13 | 0.21 | 0.20 | 300.00 % | 5 | 879 |
| 63.50 | 0.26 | 0.41 | 0.30 | 328.57 % | 23 | 547 |
| 64.00 | 0.30 | 0.47 | 0.43 | 59.26 % | 520 | 1,440 |
| 64.50 | 0.60 | 0.71 | 0.65 | 96.97 % | 527 | 891 |
| 65.00 | 0.88 | 0.94 | 0.92 | 84.00 % | 2,508 | 8,154 |
| 65.50 | 1.18 | 1.28 | 1.09 | 45.33 % | 6 | 2,936 |
| 66.00 | 1.51 | 1.67 | 1.60 | 60.00 % | 111 | 1,065 |
| 66.50 | 2.01 | 2.20 | 1.00 | 0.00 % | 0 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
