We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.83 | Volume | 278 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 1,065 | Day's Range | 1.45 - 2.92 |
| Open | 1.46 | Prev Close | 1.00 | Last Trade | 21/2/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.59 | 2.87 | 6.07 | 0.00 % | 0 | 122 |
| 61.00 | 2.09 | 2.24 | 2.18 | -54.58 % | 64 | 727 |
| 61.50 | 1.67 | 1.87 | 1.91 | -58.92 % | 42 | 184 |
| 62.00 | 1.27 | 1.50 | 1.44 | -60.00 % | 59 | 885 |
| 62.50 | 0.96 | 1.20 | 3.95 | 0.00 % | 0 | 977 |
| 63.00 | 0.70 | 0.78 | 0.73 | -72.24 % | 23 | 466 |
| 63.50 | 0.45 | 0.52 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 0.29 | 0.34 | 0.40 | -79.70 % | 39 | 1,022 |
| 64.50 | 0.17 | 0.22 | 0.22 | -85.62 % | 33 | 347 |
| 65.00 | 0.10 | 0.14 | 0.15 | -88.10 % | 54 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.03 | 0.09 | 0.03 | 0.00 % | 2 | 185 |
| 61.00 | 0.09 | 0.28 | 0.10 | 233.33 % | 2 | 8,787 |
| 61.50 | 0.01 | 0.54 | 0.03 | 0.00 % | 0 | 3,307 |
| 62.00 | 0.03 | 0.32 | 0.28 | 300.00 % | 38 | 3,954 |
| 62.50 | 0.05 | 0.52 | 0.38 | 375.00 % | 8 | 736 |
| 63.00 | 0.59 | 0.69 | 0.62 | 1,140.00 % | 326 | 879 |
| 63.50 | 0.88 | 1.12 | 0.76 | 985.71 % | 461 | 547 |
| 64.00 | 1.22 | 1.44 | 1.22 | 351.85 % | 629 | 1,440 |
| 64.50 | 1.47 | 1.68 | 1.44 | 336.36 % | 576 | 891 |
| 65.00 | 1.97 | 2.10 | 2.03 | 306.00 % | 3,055 | 8,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
