We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.67 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 347 | Day's Range | 0.84 - 1.00 |
| Open | 1.00 | Prev Close | 1.53 | Last Trade | 21/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 2.30 | 2.57 | 3.95 | 0.00 % | 0 | 977 |
| 63.00 | 1.92 | 2.29 | 2.63 | 0.00 % | 0 | 466 |
| 63.50 | 1.51 | 1.80 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 0.96 | 1.42 | 1.97 | 0.00 % | 0 | 1,022 |
| 64.50 | 0.64 | 1.09 | 0.84 | -45.10 % | 3 | 347 |
| 65.00 | 0.54 | 0.63 | 0.56 | -55.56 % | 3 | 1,170 |
| 65.50 | 0.36 | 0.41 | 0.45 | -48.28 % | 1 | 620 |
| 66.00 | 0.22 | 0.31 | 0.61 | 0.00 % | 0 | 2,032 |
| 66.50 | 0.13 | 0.17 | 0.14 | -69.57 % | 1 | 1,734 |
| 67.00 | 0.08 | 0.11 | 0.10 | -65.52 % | 51 | 2,690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.14 | 0.08 | 0.00 % | 0 | 736 |
| 63.00 | 0.14 | 0.19 | 0.18 | 260.00 % | 3 | 879 |
| 63.50 | 0.23 | 0.28 | 0.07 | 0.00 % | 0 | 547 |
| 64.00 | 0.33 | 0.43 | 0.42 | 55.56 % | 517 | 1,440 |
| 64.50 | 0.48 | 0.74 | 0.62 | 87.88 % | 512 | 891 |
| 65.00 | 0.68 | 0.80 | 0.75 | 50.00 % | 946 | 8,154 |
| 65.50 | 0.99 | 1.19 | 1.09 | 45.33 % | 6 | 2,936 |
| 66.00 | 1.38 | 1.69 | 1.45 | 45.00 % | 103 | 1,065 |
| 66.50 | 1.77 | 1.94 | 1.00 | 0.00 % | 0 | 173 |
| 67.00 | 2.23 | 2.38 | 2.03 | 26.87 % | 17 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
