We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.52 | Volume | 577 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 891 | Day's Range | 0.51 - 1.68 |
| Open | 0.51 | Prev Close | 0.33 | Last Trade | 21/2/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.26 | 3.00 | 2.59 | -57.33 % | 28 | 122 |
| 61.00 | 2.15 | 2.42 | 1.88 | -60.83 % | 70 | 727 |
| 61.50 | 1.66 | 2.11 | 1.91 | -58.92 % | 42 | 184 |
| 62.00 | 1.22 | 1.52 | 1.44 | -60.00 % | 59 | 885 |
| 62.50 | 0.87 | 1.30 | 0.83 | -78.99 % | 1 | 977 |
| 63.00 | 0.72 | 0.96 | 0.70 | -73.38 % | 109 | 466 |
| 63.50 | 0.44 | 0.58 | 0.35 | -88.52 % | 2 | 949 |
| 64.00 | 0.31 | 0.39 | 0.28 | -85.79 % | 66 | 1,022 |
| 64.50 | 0.20 | 0.34 | 0.18 | -88.24 % | 43 | 347 |
| 65.00 | 0.13 | 0.29 | 0.11 | -91.27 % | 111 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.03 | 0.14 | 0.03 | 0.00 % | 2 | 185 |
| 61.00 | 0.11 | 0.21 | 0.18 | 500.00 % | 3 | 8,787 |
| 61.50 | 0.01 | 0.44 | 0.03 | 0.00 % | 0 | 3,307 |
| 62.00 | 0.03 | 0.40 | 0.28 | 300.00 % | 38 | 3,954 |
| 62.50 | 0.05 | 0.50 | 0.38 | 375.00 % | 8 | 736 |
| 63.00 | 0.50 | 0.69 | 0.60 | 1,100.00 % | 342 | 879 |
| 63.50 | 0.85 | 1.21 | 1.20 | 1,614.29 % | 462 | 547 |
| 64.00 | 1.11 | 1.39 | 1.22 | 351.85 % | 629 | 1,440 |
| 64.50 | 1.52 | 1.95 | 1.68 | 409.09 % | 577 | 891 |
| 65.00 | 1.82 | 2.08 | 2.03 | 306.00 % | 4,106 | 8,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
